| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.55 | -1.25 % | 0 | 5.61 | 5.67 | 5.55 |
| 17/07/2026 | 5.59 | +0.63 % | 0 | 5.50 | 5.59 | 5.50 |
| 20/07/2026 | 5.57 | -0.45 % | 0 | 5.58 | 5.60 | 5.57 |
| 21/07/2026 | 5.57 | -0.27 % | 0 | 5.62 | 5.62 | 5.57 |
| 22/07/2026 | 5.58 | +0.27 % | 0 | 5.57 | 5.58 | 5.57 |