| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.29 | -2.56 % | 0 | 6.36 | 6.40 | 6.28 |
| 03/11/2026 | 6.31 | -0.24 % | 0 | 6.36 | 6.44 | 6.30 |
| 04/11/2026 | 6.06 | -3.96 % | 0 | 6.24 | 6.24 | 6.04 |
| 05/11/2026 | 5.93 | -2.07 % | 0 | 5.99 | 6.01 | 5.93 |
| 06/11/2026 | 5.97 | +0.42 % | 0 | 6.04 | 6.19 | 5.88 |