| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.08 | +3.36 % | 0 | 3.05 | 3.08 | 2.99 |
| 17/07/2026 | 3.06 | +0.33 % | 0 | 3.14 | 3.14 | 3.06 |
| 20/07/2026 | 3.08 | +2.33 % | 0 | 3.07 | 3.08 | 3.04 |
| 21/07/2026 | 3.07 | +1.32 % | 0 | 3.03 | 3.07 | 3.03 |
| 22/07/2026 | 3.06 | +1.32 % | 0 | 3.07 | 3.07 | 3.06 |