| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.83 | -0.13 % | 0 | 3.79 | 3.83 | 3.77 |
| 18/09/2026 | 3.88 | +0.39 % | 0 | 3.86 | 3.88 | 3.85 |
| 21/09/2026 | 3.84 | -1.41 % | 0 | 3.89 | 3.90 | 3.84 |
| 22/09/2026 | 3.99 | +3.78 % | 0 | 3.84 | 3.99 | 3.84 |
| 23/09/2026 | 4.00 | +0.13 % | 0 | 3.99 | 4.03 | 3.99 |