| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.70 | -2.25 % | 0 | 3.75 | 3.82 | 3.70 |
| 17/07/2026 | 3.73 | +0.81 % | 0 | 3.65 | 3.73 | 3.65 |
| 20/07/2026 | 3.71 | -0.54 % | 0 | 3.71 | 3.74 | 3.71 |
| 21/07/2026 | 3.71 | -0.54 % | 0 | 3.76 | 3.76 | 3.71 |
| 22/07/2026 | 3.72 | +0.54 % | 0 | 3.71 | 3.72 | 3.71 |