| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.39 | -3.63 % | 0 | 4.46 | 4.51 | 4.38 |
| 03/11/2026 | 4.41 | -0.56 % | 0 | 4.46 | 4.54 | 4.40 |
| 04/11/2026 | 4.17 | -5.77 % | 0 | 4.34 | 4.34 | 4.15 |
| 05/11/2026 | 4.03 | -3.25 % | 0 | 4.09 | 4.11 | 4.03 |
| 06/11/2026 | 4.11 | +1.73 % | 0 | 4.14 | 4.24 | 4.02 |