| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.93 | +0.17 % | 0 | 2.89 | 2.93 | 2.87 |
| 18/09/2026 | 2.97 | +0.17 % | 0 | 2.96 | 2.98 | 2.94 |
| 21/09/2026 | 2.93 | -1.85 % | 0 | 2.98 | 3.00 | 2.93 |
| 22/09/2026 | 3.06 | +4.44 % | 0 | 2.94 | 3.06 | 2.94 |
| 23/09/2026 | 3.08 | +0.33 % | 0 | 3.06 | 3.12 | 3.06 |