| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.46 | -4.29 % | 0 | 3.52 | 3.56 | 3.44 |
| 03/11/2026 | 3.47 | -0.72 % | 0 | 3.52 | 3.59 | 3.46 |
| 04/11/2026 | 3.22 | -7.47 % | 0 | 3.40 | 3.40 | 3.22 |
| 05/11/2026 | 3.10 | -4.18 % | 0 | 3.16 | 3.18 | 3.10 |
| 06/11/2026 | 3.15 | +1.45 % | 0 | 3.20 | 3.22 | 3.12 |