| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.53 | -5.6 % | 0 | 2.60 | 2.64 | 2.52 |
| 03/11/2026 | 2.54 | -0.78 % | 0 | 2.60 | 2.67 | 2.53 |
| 04/11/2026 | 2.32 | -9.38 % | 0 | 2.49 | 2.49 | 2.32 |
| 05/11/2026 | 2.20 | -5.58 % | 0 | 2.26 | 2.28 | 2.20 |
| 06/11/2026 | 2.25 | +2.05 % | 0 | 2.31 | 2.36 | 2.24 |