| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.75 | -5.02 % | 0 | 2.81 | 2.86 | 2.74 |
| 03/11/2026 | 2.76 | -0.18 % | 0 | 2.81 | 2.89 | 2.75 |
| 04/11/2026 | 2.51 | -8.91 % | 0 | 2.68 | 2.68 | 2.50 |
| 05/11/2026 | 2.37 | -5.2 % | 0 | 2.43 | 2.45 | 2.36 |
| 06/11/2026 | 2.42 | +1.9 % | 0 | 2.48 | 2.50 | 2.42 |