| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.78 | -7.55 % | 0 | 1.84 | 1.89 | 1.76 |
| 03/11/2026 | 1.79 | -0.83 % | 0 | 1.84 | 1.92 | 1.78 |
| 04/11/2026 | 1.55 | -13.2 % | 0 | 1.73 | 1.73 | 1.55 |
| 05/11/2026 | 1.42 | -8.39 % | 0 | 1.49 | 1.51 | 1.42 |
| 06/11/2026 | 1.47 | +3.17 % | 0 | 1.53 | 1.54 | 1.47 |