| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.70 | +0.54 % | 0 | 3.73 | 3.75 | 3.70 |
| 18/09/2026 | 3.63 | -0.96 % | 0 | 3.66 | 3.67 | 3.63 |
| 21/09/2026 | 3.69 | +1.93 % | 0 | 3.64 | 3.69 | 3.62 |
| 22/09/2026 | 3.55 | -3.67 % | 0 | 3.68 | 3.69 | 3.55 |
| 23/09/2026 | 3.50 | -0.57 % | 0 | 3.55 | 3.55 | 3.49 |