| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.16 | +5.33 % | 0 | 3.10 | 3.18 | 3.05 |
| 03/11/2026 | 3.15 | +0.64 % | 0 | 3.10 | 3.16 | 3.02 |
| 04/11/2026 | 3.41 | +8.44 % | 0 | 3.22 | 3.41 | 3.22 |
| 05/11/2026 | 3.54 | +3.97 % | 0 | 3.48 | 3.55 | 3.45 |
| 06/11/2026 | 3.49 | -0.85 % | 0 | 3.43 | 3.50 | 3.38 |