| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.34 | -0.85 % | 0 | 2.35 | 2.38 | 2.32 |
| 02/06/2026 | 2.29 | -2.35 % | 0 | 2.37 | 2.43 | 2.28 |
| 03/06/2026 | 2.25 | -1.1 % | 0 | 2.34 | 2.35 | 2.25 |
| 04/06/2026 | 2.28 | +1.56 % | 0 | 2.26 | 2.30 | 2.24 |
| 05/06/2026 | 2.30 | +0.66 % | 0 | 2.28 | 2.41 | 2.28 |