| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.27 | -0.22 % | 0 | 2.28 | 2.32 | 2.24 |
| 02/06/2026 | 2.22 | -1.99 % | 0 | 2.30 | 2.35 | 2.20 |
| 03/06/2026 | 2.17 | -1.36 % | 0 | 2.27 | 2.28 | 2.17 |
| 04/06/2026 | 2.20 | +1.85 % | 0 | 2.17 | 2.23 | 2.16 |
| 05/06/2026 | 2.22 | +0.68 % | 0 | 2.20 | 2.33 | 2.20 |