| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.66 | -0.6 % | 0 | 1.67 | 1.72 | 1.64 |
| 02/06/2026 | 1.61 | -3.01 % | 0 | 1.71 | 1.74 | 1.60 |
| 03/06/2026 | 1.57 | -1.88 % | 0 | 1.66 | 1.67 | 1.57 |
| 04/06/2026 | 1.60 | +2.56 % | 0 | 1.58 | 1.63 | 1.56 |
| 05/06/2026 | 1.61 | +0.63 % | 0 | 1.60 | 1.73 | 1.60 |