| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.12 | +5.47 % | 0 | 2.01 | 2.12 | 2.01 |
| 02/03/2026 | 2.06 | -1.2 % | 0 | 1.93 | 2.11 | 1.93 |
| 03/03/2026 | 1.97 | -3.68 % | 0 | 2.02 | 2.02 | 1.93 |
| 04/03/2026 | 2.02 | +3.87 % | 0 | 1.96 | 2.02 | 1.96 |
| 05/03/2026 | 1.92 | -4. % | 0 | 1.80 | 1.94 | 1.80 |