| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.06 | -0.72 % | 0 | 2.07 | 2.11 | 2.04 |
| 02/06/2026 | 2.01 | -2.67 % | 0 | 2.10 | 2.15 | 2.01 |
| 03/06/2026 | 1.98 | -1.25 % | 0 | 2.06 | 2.08 | 1.98 |
| 04/06/2026 | 2.00 | +1.79 % | 0 | 1.98 | 2.03 | 1.97 |
| 05/06/2026 | 2.02 | +0.75 % | 0 | 2.01 | 2.13 | 2.01 |