| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.28 | +0.77 % | 0 | 3.31 | 3.33 | 3.28 |
| 18/09/2026 | 3.21 | -0.62 % | 0 | 3.24 | 3.25 | 3.21 |
| 21/09/2026 | 3.28 | +2.66 % | 0 | 3.22 | 3.28 | 3.20 |
| 22/09/2026 | 3.12 | -4.45 % | 0 | 3.26 | 3.28 | 3.12 |
| 23/09/2026 | 3.08 | -0.32 % | 0 | 3.12 | 3.12 | 3.06 |