| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.52 | +0.14 % | 0 | 3.52 | 3.60 | 3.43 |
| 02/06/2026 | 3.47 | -1. % | 0 | 3.55 | 3.65 | 3.46 |
| 03/06/2026 | 3.42 | +0. % | 0 | 3.52 | 3.53 | 3.42 |
| 04/06/2026 | 3.46 | +1.62 % | 0 | 3.43 | 3.48 | 3.41 |
| 05/06/2026 | 3.47 | +1.02 % | 0 | 3.46 | 3.63 | 3.46 |