| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.52 | +1.59 % | 0 | 3.39 | 3.52 | 3.39 |
| 02/03/2026 | 3.46 | -2.4 % | 0 | 3.32 | 3.52 | 3.32 |
| 03/03/2026 | 3.36 | -3.59 % | 0 | 3.41 | 3.41 | 3.31 |
| 04/03/2026 | 3.41 | +1.79 % | 0 | 3.34 | 3.41 | 3.34 |
| 05/03/2026 | 3.32 | -3.35 % | 0 | 3.19 | 3.34 | 3.19 |