| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.75 | +6.81 % | 0 | 2.67 | 2.76 | 2.63 |
| 03/11/2026 | 2.73 | +0.74 % | 0 | 2.68 | 2.75 | 2.60 |
| 04/11/2026 | 2.98 | +9.38 % | 0 | 2.80 | 2.98 | 2.80 |
| 05/11/2026 | 3.12 | +4.53 % | 0 | 3.05 | 3.12 | 3.02 |
| 06/11/2026 | 3.07 | -1.92 % | 0 | 3.01 | 3.09 | 2.94 |