| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.42 | +2.4 % | 0 | 3.39 | 3.42 | 3.32 |
| 17/07/2026 | 3.39 | -0.88 % | 0 | 3.48 | 3.48 | 3.39 |
| 20/07/2026 | 3.42 | +1.79 % | 0 | 3.40 | 3.42 | 3.38 |
| 21/07/2026 | 3.41 | +0.89 % | 0 | 3.36 | 3.41 | 3.36 |
| 22/07/2026 | 3.44 | +1.18 % | 0 | 3.40 | 3.44 | 3.40 |