| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.47 | +0.43 % | 0 | 3.48 | 3.52 | 3.45 |
| 02/06/2026 | 3.41 | -0.87 % | 0 | 3.51 | 3.60 | 3.40 |
| 03/06/2026 | 3.38 | +0. % | 0 | 3.47 | 3.48 | 3.38 |
| 04/06/2026 | 3.40 | +1.49 % | 0 | 3.38 | 3.43 | 3.37 |
| 05/06/2026 | 3.43 | +1.48 % | 0 | 3.41 | 3.58 | 3.41 |