| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.21 | +0.63 % | 0 | 3.26 | 3.28 | 3.21 |
| 18/09/2026 | 3.15 | -0.94 % | 0 | 3.18 | 3.19 | 3.15 |
| 21/09/2026 | 3.21 | +2.56 % | 0 | 3.16 | 3.21 | 3.14 |
| 22/09/2026 | 3.07 | -4.22 % | 0 | 3.20 | 3.21 | 3.07 |
| 23/09/2026 | 3.03 | -0.49 % | 0 | 3.07 | 3.07 | 3.01 |