| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.40 | +1.49 % | 0 | 3.32 | 3.49 | 3.32 |
| 15/04/2026 | 3.45 | +0.15 % | 0 | 3.46 | 3.46 | 3.41 |
| 16/04/2026 | 3.53 | +1. % | 0 | 3.47 | 3.57 | 3.46 |
| 17/04/2026 | 3.56 | -0.28 % | 0 | 3.51 | 3.57 | 3.51 |
| 20/04/2026 | 3.38 | -5.85 % | 0 | 3.49 | 3.53 | 3.38 |