| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.68 | +6.77 % | 0 | 2.61 | 2.70 | 2.57 |
| 03/11/2026 | 2.67 | +1.14 % | 0 | 2.62 | 2.68 | 2.54 |
| 04/11/2026 | 2.92 | +10.19 % | 0 | 2.74 | 2.92 | 2.74 |
| 05/11/2026 | 3.06 | +4.98 % | 0 | 3.00 | 3.06 | 2.96 |
| 06/11/2026 | 3.01 | -1.15 % | 0 | 2.95 | 3.01 | 2.91 |