| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.37 | -3.86 % | 0 | 3.43 | 3.48 | 3.35 |
| 03/11/2026 | 3.38 | +0. % | 0 | 3.43 | 3.52 | 3.37 |
| 04/11/2026 | 3.13 | -7.12 % | 0 | 3.31 | 3.31 | 3.12 |
| 05/11/2026 | 2.98 | -4.18 % | 0 | 3.05 | 3.08 | 2.98 |
| 06/11/2026 | 3.10 | +3.86 % | 0 | 3.09 | 3.15 | 3.03 |