| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.54 | +1. % | 0 | 2.53 | 2.56 | 2.49 |
| 02/06/2026 | 2.59 | +2.58 % | 0 | 2.50 | 2.60 | 2.44 |
| 03/06/2026 | 2.62 | +1.55 % | 0 | 2.54 | 2.62 | 2.53 |
| 04/06/2026 | 2.60 | -0.76 % | 0 | 2.62 | 2.64 | 2.57 |
| 05/06/2026 | 2.59 | +0.19 % | 0 | 2.60 | 2.60 | 2.46 |