| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.94 | -1.43 % | 0 | 8.00 | 8.05 | 7.92 |
| 03/11/2026 | 7.95 | +0.32 % | 0 | 8.00 | 8.09 | 7.94 |
| 04/11/2026 | 7.71 | -2.59 % | 0 | 7.88 | 7.88 | 7.71 |
| 05/11/2026 | 7.57 | -1.11 % | 0 | 7.62 | 7.66 | 7.56 |
| 06/11/2026 | 7.61 | +0.86 % | 0 | 7.69 | 7.86 | 7.48 |