| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.10 | +0.5 % | 0 | 7.11 | 7.13 | 7.06 |
| 02/06/2026 | 7.16 | +1.2 % | 0 | 7.08 | 7.25 | 6.87 |
| 03/06/2026 | 7.19 | +0.77 % | 0 | 7.10 | 7.19 | 7.09 |
| 04/06/2026 | 7.17 | +0.21 % | 0 | 7.19 | 7.21 | 7.14 |
| 05/06/2026 | 7.14 | +0.35 % | 0 | 7.16 | 7.26 | 6.88 |