| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.16 | -0.35 % | 0 | 7.20 | 7.27 | 7.16 |
| 17/07/2026 | 7.19 | +1.2 % | 0 | 7.10 | 7.19 | 7.10 |
| 20/07/2026 | 7.17 | +0.21 % | 0 | 7.17 | 7.20 | 7.17 |
| 21/07/2026 | 7.17 | +0.49 % | 0 | 7.22 | 7.22 | 7.17 |
| 22/07/2026 | 7.14 | +0.35 % | 0 | 7.17 | 7.18 | 7.14 |