| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.24 | -0.48 % | 0 | 5.28 | 5.34 | 5.24 |
| 17/07/2026 | 5.26 | +1.25 % | 0 | 5.17 | 5.26 | 5.17 |
| 20/07/2026 | 5.24 | +0.1 % | 0 | 5.25 | 5.28 | 5.24 |
| 21/07/2026 | 5.25 | +0.48 % | 0 | 5.30 | 5.30 | 5.25 |
| 22/07/2026 | 5.24 | +0.67 % | 0 | 5.25 | 5.26 | 5.24 |