| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.18 | +0.39 % | 0 | 5.18 | 5.22 | 5.14 |
| 02/06/2026 | 5.24 | +1.06 % | 0 | 5.16 | 5.28 | 5.01 |
| 03/06/2026 | 5.27 | +0.86 % | 0 | 5.18 | 5.27 | 5.17 |
| 04/06/2026 | 5.25 | +0.1 % | 0 | 5.27 | 5.29 | 5.23 |
| 05/06/2026 | 5.22 | +0.29 % | 0 | 5.25 | 5.29 | 5.02 |