| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.00 | -2.04 % | 0 | 6.06 | 6.12 | 5.98 |
| 03/11/2026 | 6.01 | +0.33 % | 0 | 6.06 | 6.15 | 6.00 |
| 04/11/2026 | 5.77 | -3.6 % | 0 | 5.95 | 5.95 | 5.75 |
| 05/11/2026 | 5.63 | -1.83 % | 0 | 5.68 | 5.71 | 5.62 |
| 06/11/2026 | 5.68 | +1.16 % | 0 | 5.74 | 5.76 | 5.58 |