| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.43 | +10. % | 0 | 1.36 | 1.44 | 1.33 |
| 03/11/2026 | 1.41 | -0.35 % | 0 | 1.37 | 1.42 | 1.31 |
| 04/11/2026 | 1.63 | +14.79 % | 0 | 1.47 | 1.64 | 1.47 |
| 05/11/2026 | 1.76 | +6.36 % | 0 | 1.71 | 1.76 | 1.67 |
| 06/11/2026 | 1.72 | -2.56 % | 0 | 1.66 | 1.72 | 1.65 |