| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.16 | -0.47 % | 0 | 3.23 | 3.23 | 3.13 |
| 06/01/2026 | 3.16 | +1.77 % | 0 | 3.19 | 3.19 | 3.12 |
| 07/01/2026 | 3.11 | +0.16 % | 0 | 3.17 | 3.17 | 3.08 |
| 08/01/2026 | 3.10 | +0.81 % | 0 | 3.13 | 3.13 | 3.07 |
| 09/01/2026 | 3.17 | +4.8 % | 0 | 3.11 | 3.17 | 3.08 |