| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.19 | -0.45 % | 0 | 2.19 | 2.24 | 2.14 |
| 02/06/2026 | 2.14 | -1.83 % | 0 | 2.23 | 2.28 | 2.14 |
| 03/06/2026 | 2.11 | -0.71 % | 0 | 2.19 | 2.20 | 2.11 |
| 04/06/2026 | 2.13 | +1.91 % | 0 | 2.12 | 2.16 | 2.10 |
| 05/06/2026 | 2.16 | +0.7 % | 0 | 2.14 | 2.27 | 2.14 |