| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.84 | +8.88 % | 0 | 1.77 | 1.86 | 1.73 |
| 03/11/2026 | 1.83 | +0. % | 0 | 1.78 | 1.83 | 1.71 |
| 04/11/2026 | 2.07 | +12.84 % | 0 | 1.89 | 2.07 | 1.89 |
| 05/11/2026 | 2.19 | +5.29 % | 0 | 2.13 | 2.19 | 2.11 |
| 06/11/2026 | 2.15 | -2.27 % | 0 | 2.09 | 2.15 | 2.05 |