| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.12 | -0.18 % | 0 | 8.16 | 8.23 | 8.12 |
| 17/07/2026 | 8.15 | +1.05 % | 0 | 8.06 | 8.15 | 8.06 |
| 20/07/2026 | 8.13 | +0.18 % | 0 | 8.14 | 8.16 | 8.13 |
| 21/07/2026 | 8.13 | +0.43 % | 0 | 8.19 | 8.19 | 8.13 |
| 22/07/2026 | 8.11 | +0.43 % | 0 | 8.14 | 8.14 | 8.11 |