| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.90 | -1.28 % | 0 | 8.97 | 9.02 | 8.89 |
| 03/11/2026 | 8.92 | +0.28 % | 0 | 8.97 | 9.05 | 8.91 |
| 04/11/2026 | 8.67 | -2.42 % | 0 | 8.85 | 8.85 | 8.66 |
| 05/11/2026 | 8.53 | -1.1 % | 0 | 8.59 | 8.62 | 8.53 |
| 06/11/2026 | 8.58 | +0.88 % | 0 | 8.65 | 8.82 | 8.44 |