| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.06 | +0.44 % | 0 | 8.07 | 8.25 | 7.87 |
| 02/06/2026 | 8.12 | +1.18 % | 0 | 8.04 | 8.21 | 7.83 |
| 03/06/2026 | 8.15 | +0.8 % | 0 | 8.06 | 8.15 | 8.05 |
| 04/06/2026 | 8.13 | +0.31 % | 0 | 8.15 | 8.17 | 8.10 |
| 05/06/2026 | 8.11 | +0.56 % | 0 | 8.12 | 8.22 | 7.84 |