| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.31 | +0.46 % | 0 | 3.31 | 3.38 | 3.23 |
| 02/06/2026 | 3.36 | +0.6 % | 0 | 3.29 | 3.37 | 3.19 |
| 03/06/2026 | 3.39 | +0.89 % | 0 | 3.31 | 3.39 | 3.30 |
| 04/06/2026 | 3.37 | -0.3 % | 0 | 3.39 | 3.40 | 3.34 |
| 05/06/2026 | 3.35 | +0.15 % | 0 | 3.37 | 3.37 | 3.20 |