| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.34 | -1.33 % | 0 | 3.38 | 3.45 | 3.34 |
| 17/07/2026 | 3.36 | +1.82 % | 0 | 3.29 | 3.36 | 3.29 |
| 20/07/2026 | 3.35 | -0.15 % | 0 | 3.36 | 3.38 | 3.35 |
| 21/07/2026 | 3.35 | +0.15 % | 0 | 3.40 | 3.40 | 3.35 |
| 22/07/2026 | 3.33 | +0.15 % | 0 | 3.36 | 3.36 | 3.33 |