| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.07 | -2.86 % | 0 | 4.13 | 4.18 | 4.05 |
| 03/11/2026 | 4.08 | +0.25 % | 0 | 4.13 | 4.22 | 4.07 |
| 04/11/2026 | 3.83 | -5.79 % | 0 | 4.01 | 4.01 | 3.83 |
| 05/11/2026 | 3.70 | -2.76 % | 0 | 3.75 | 3.78 | 3.69 |
| 06/11/2026 | 3.74 | +1.63 % | 0 | 3.81 | 3.82 | 3.69 |