| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.35 | -6.82 % | 0 | 3.47 | 3.47 | 3.35 |
| 02/03/2026 | 3.40 | -3.41 % | 0 | 3.55 | 3.55 | 3.35 |
| 03/03/2026 | 3.48 | -1.97 % | 0 | 3.43 | 3.53 | 3.37 |
| 04/03/2026 | 3.45 | -4.83 % | 0 | 3.51 | 3.51 | 3.44 |
| 05/03/2026 | 3.52 | -3.96 % | 0 | 3.66 | 3.66 | 3.50 |