| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.43 | +0.62 % | 0 | 2.43 | 2.45 | 2.39 |
| 02/06/2026 | 2.47 | +2.28 % | 0 | 2.41 | 2.48 | 2.33 |
| 03/06/2026 | 2.50 | +0.81 % | 0 | 2.43 | 2.50 | 2.42 |
| 04/06/2026 | 2.48 | -0.4 % | 0 | 2.50 | 2.51 | 2.46 |
| 05/06/2026 | 2.46 | +0.2 % | 0 | 2.48 | 2.48 | 2.34 |