| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.11 | -3.87 % | 0 | 3.17 | 3.22 | 3.08 |
| 03/11/2026 | 3.12 | +0.16 % | 0 | 3.17 | 3.25 | 3.11 |
| 04/11/2026 | 2.87 | -7.42 % | 0 | 3.05 | 3.05 | 2.87 |
| 05/11/2026 | 2.75 | -4.02 % | 0 | 2.80 | 2.83 | 2.73 |
| 06/11/2026 | 2.79 | +2.01 % | 0 | 2.86 | 2.86 | 2.77 |