| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.65 | -7.3 % | 0 | 1.74 | 1.74 | 1.65 |
| 02/03/2026 | 1.69 | -3.16 % | 0 | 1.80 | 1.80 | 1.65 |
| 03/03/2026 | 1.76 | -0.28 % | 0 | 1.72 | 1.79 | 1.72 |
| 04/03/2026 | 1.72 | -6.28 % | 0 | 1.77 | 1.77 | 1.72 |
| 05/03/2026 | 1.78 | -1.11 % | 0 | 1.89 | 1.89 | 1.77 |