| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.00 | -1.49 % | 0 | 0.99 | 1.00 | 0.98 |
| 18/09/2026 | 1.04 | +2.48 % | 0 | 1.02 | 1.04 | 1.02 |
| 21/09/2026 | 1.01 | -2.43 % | 0 | 1.04 | 1.05 | 1.01 |
| 22/09/2026 | 1.10 | +11.73 % | 0 | 1.01 | 1.10 | 1.01 |
| 23/09/2026 | 1.12 | +1.36 % | 0 | 1.10 | 1.13 | 1.10 |