| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.79 | -0.56 % | 0 | 1.80 | 1.83 | 1.78 |
| 02/06/2026 | 1.75 | -2.51 % | 0 | 1.82 | 1.88 | 1.75 |
| 03/06/2026 | 1.73 | -0.29 % | 0 | 1.79 | 1.80 | 1.73 |
| 04/06/2026 | 1.74 | +1.46 % | 0 | 1.73 | 1.77 | 1.72 |
| 05/06/2026 | 1.76 | -0.28 % | 0 | 1.75 | 1.87 | 1.75 |