| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.60 | +1.27 % | 0 | 1.59 | 1.61 | 1.55 |
| 02/06/2026 | 1.64 | +3.8 % | 0 | 1.57 | 1.65 | 1.52 |
| 03/06/2026 | 1.67 | +1.21 % | 0 | 1.60 | 1.67 | 1.59 |
| 04/06/2026 | 1.65 | -1.79 % | 0 | 1.67 | 1.68 | 1.63 |
| 05/06/2026 | 1.64 | +0.31 % | 0 | 1.65 | 1.65 | 1.54 |