| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.36 | +1.67 % | 0 | 3.32 | 3.36 | 3.24 |
| 17/07/2026 | 3.33 | -1.63 % | 0 | 3.42 | 3.42 | 3.33 |
| 20/07/2026 | 3.35 | +0.45 % | 0 | 3.34 | 3.35 | 3.32 |
| 21/07/2026 | 3.35 | -0.15 % | 0 | 3.30 | 3.35 | 3.30 |
| 22/07/2026 | 3.33 | -1.04 % | 0 | 3.34 | 3.34 | 3.33 |