| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.40 | -0.87 % | 0 | 3.41 | 3.45 | 3.35 |
| 02/06/2026 | 3.35 | -1.91 % | 0 | 3.44 | 3.52 | 3.34 |
| 03/06/2026 | 3.32 | -0.75 % | 0 | 3.40 | 3.41 | 3.32 |
| 04/06/2026 | 3.34 | +0.76 % | 0 | 3.32 | 3.37 | 3.31 |
| 05/06/2026 | 3.36 | +0.15 % | 0 | 3.35 | 3.49 | 3.35 |