| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.76 | +2.17 % | 0 | 3.68 | 3.84 | 3.67 |
| 15/04/2026 | 3.82 | +1.73 % | 0 | 3.83 | 3.83 | 3.78 |
| 16/04/2026 | 3.89 | +2.51 % | 0 | 3.84 | 3.94 | 3.82 |
| 17/04/2026 | 3.93 | +1.29 % | 0 | 3.88 | 3.94 | 3.88 |
| 20/04/2026 | 3.80 | -2.44 % | 0 | 3.85 | 3.90 | 3.80 |