| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.89 | -0.64 % | 0 | 3.90 | 3.94 | 3.87 |
| 02/06/2026 | 3.85 | -1.41 % | 0 | 3.93 | 4.02 | 3.84 |
| 03/06/2026 | 3.81 | -0.65 % | 0 | 3.89 | 3.91 | 3.81 |
| 04/06/2026 | 3.83 | +0.66 % | 0 | 3.81 | 3.86 | 3.80 |
| 05/06/2026 | 3.85 | +0.26 % | 0 | 3.84 | 3.99 | 3.84 |