| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.84 | +3.09 % | 0 | 3.71 | 3.85 | 3.71 |
| 02/03/2026 | 3.78 | -0.4 % | 0 | 3.64 | 3.83 | 3.64 |
| 03/03/2026 | 3.67 | -2.13 % | 0 | 3.73 | 3.73 | 3.63 |
| 04/03/2026 | 3.72 | +2.2 % | 0 | 3.66 | 3.73 | 3.66 |
| 05/03/2026 | 3.63 | -2.03 % | 0 | 3.49 | 3.65 | 3.49 |