| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.65 | +0. % | 0 | 3.68 | 3.70 | 3.65 |
| 18/09/2026 | 3.58 | -1.52 % | 0 | 3.61 | 3.62 | 3.58 |
| 21/09/2026 | 3.65 | +1.67 % | 0 | 3.59 | 3.65 | 3.57 |
| 22/09/2026 | 3.49 | -4.64 % | 0 | 3.63 | 3.65 | 3.49 |
| 23/09/2026 | 3.45 | -1.43 % | 0 | 3.49 | 3.49 | 3.43 |