| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.83 | -1.13 % | 0 | 4.90 | 4.90 | 4.78 |
| 06/01/2026 | 4.84 | +0.1 % | 0 | 4.87 | 4.87 | 4.78 |
| 07/01/2026 | 4.78 | -0.83 % | 0 | 4.85 | 4.85 | 4.75 |
| 08/01/2026 | 4.76 | -0.42 % | 0 | 4.79 | 4.79 | 4.74 |
| 09/01/2026 | 4.85 | +2.22 % | 0 | 4.77 | 4.85 | 4.75 |