| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.11 | +4.55 % | 0 | 3.04 | 3.13 | 3.00 |
| 03/11/2026 | 3.10 | -0.16 % | 0 | 3.05 | 3.11 | 2.96 |
| 04/11/2026 | 3.35 | +7.56 % | 0 | 3.17 | 3.35 | 3.17 |
| 05/11/2026 | 3.49 | +3.56 % | 0 | 3.43 | 3.49 | 3.40 |
| 06/11/2026 | 3.43 | -2.14 % | 0 | 3.39 | 3.43 | 3.34 |