| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.39 | -0.34 % | 0 | 4.40 | 4.44 | 4.31 |
| 02/06/2026 | 4.34 | -1.25 % | 0 | 4.42 | 4.51 | 4.33 |
| 03/06/2026 | 4.30 | -0.81 % | 0 | 4.39 | 4.40 | 4.30 |
| 04/06/2026 | 4.33 | +0.82 % | 0 | 4.31 | 4.35 | 4.28 |
| 05/06/2026 | 4.34 | +0.12 % | 0 | 4.33 | 4.49 | 4.33 |