| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.35 | +1.28 % | 0 | 4.31 | 4.35 | 4.23 |
| 17/07/2026 | 4.32 | -1.26 % | 0 | 4.41 | 4.41 | 4.32 |
| 20/07/2026 | 4.34 | +0.35 % | 0 | 4.33 | 4.34 | 4.31 |
| 21/07/2026 | 4.34 | +0.12 % | 0 | 4.28 | 4.34 | 4.28 |
| 22/07/2026 | 4.36 | +0.11 % | 0 | 4.33 | 4.36 | 4.32 |