| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.14 | -0.12 % | 0 | 4.18 | 4.20 | 4.14 |
| 18/09/2026 | 4.08 | -1.09 % | 0 | 4.11 | 4.12 | 4.08 |
| 21/09/2026 | 4.14 | +1.1 % | 0 | 4.09 | 4.14 | 4.07 |
| 22/09/2026 | 3.98 | -4.1 % | 0 | 4.13 | 4.14 | 3.98 |
| 23/09/2026 | 3.95 | -1. % | 0 | 3.98 | 3.98 | 3.93 |