| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.32 | +0.19 % | 0 | 5.36 | 5.36 | 5.26 |
| 07/01/2026 | 5.26 | -0.94 % | 0 | 5.32 | 5.32 | 5.23 |
| 08/01/2026 | 5.25 | -0.19 % | 0 | 5.28 | 5.28 | 5.23 |
| 09/01/2026 | 5.32 | +1.72 % | 0 | 5.26 | 5.32 | 5.24 |
| 12/01/2026 | 5.30 | -0.93 % | 0 | 5.41 | 5.41 | 5.29 |