| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.61 | +3.89 % | 0 | 3.54 | 3.63 | 3.49 |
| 03/11/2026 | 3.60 | -0.14 % | 0 | 3.54 | 3.61 | 3.46 |
| 04/11/2026 | 3.85 | +6.51 % | 0 | 3.67 | 3.85 | 3.67 |
| 05/11/2026 | 3.99 | +3.1 % | 0 | 3.93 | 3.99 | 3.90 |
| 06/11/2026 | 3.94 | -1.25 % | 0 | 3.88 | 3.95 | 3.82 |