| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.76 | +1.28 % | 0 | 4.69 | 4.76 | 4.69 |
| 02/03/2026 | 4.74 | -0.63 % | 0 | 4.61 | 4.82 | 4.61 |
| 03/03/2026 | 4.65 | -1.48 % | 0 | 4.70 | 4.70 | 4.60 |
| 04/03/2026 | 4.70 | +1.95 % | 0 | 4.63 | 4.71 | 4.63 |
| 05/03/2026 | 4.60 | -1.82 % | 0 | 4.47 | 4.63 | 4.47 |