| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.85 | +1.36 % | 0 | 4.80 | 4.85 | 4.73 |
| 17/07/2026 | 4.82 | -0.93 % | 0 | 4.90 | 4.90 | 4.82 |
| 20/07/2026 | 4.84 | +0.52 % | 0 | 4.83 | 4.84 | 4.79 |
| 21/07/2026 | 4.83 | -0.1 % | 0 | 4.78 | 4.83 | 4.78 |
| 22/07/2026 | 4.82 | -0.72 % | 0 | 4.82 | 4.82 | 4.82 |