| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.11 | +3.4 % | 0 | 4.04 | 4.13 | 3.99 |
| 03/11/2026 | 4.10 | -0.12 % | 0 | 4.04 | 4.11 | 3.96 |
| 04/11/2026 | 4.35 | +5.72 % | 0 | 4.17 | 4.35 | 4.17 |
| 05/11/2026 | 4.48 | +2.52 % | 0 | 4.43 | 4.49 | 4.40 |
| 06/11/2026 | 4.44 | -1.11 % | 0 | 4.37 | 4.46 | 4.31 |