| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.88 | -0.31 % | 0 | 4.89 | 4.93 | 4.86 |
| 02/06/2026 | 4.83 | -1.13 % | 0 | 4.92 | 5.01 | 4.82 |
| 03/06/2026 | 4.78 | -0.83 % | 0 | 4.88 | 4.89 | 4.78 |
| 04/06/2026 | 4.82 | +0.73 % | 0 | 4.79 | 4.85 | 4.77 |
| 05/06/2026 | 4.83 | +0.1 % | 0 | 4.82 | 4.99 | 4.82 |