| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.38 | -0.09 % | 0 | 5.39 | 5.43 | 5.36 |
| 02/06/2026 | 5.32 | -1.12 % | 0 | 5.41 | 5.52 | 5.31 |
| 03/06/2026 | 5.28 | -0.56 % | 0 | 5.38 | 5.39 | 5.28 |
| 04/06/2026 | 5.31 | +0.57 % | 0 | 5.29 | 5.33 | 5.27 |
| 05/06/2026 | 5.35 | +0.47 % | 0 | 5.31 | 5.50 | 5.31 |