| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.61 | +3.02 % | 0 | 4.53 | 4.62 | 4.49 |
| 03/11/2026 | 4.60 | -0.11 % | 0 | 4.53 | 4.61 | 4.45 |
| 04/11/2026 | 4.85 | +5.1 % | 0 | 4.66 | 4.85 | 4.66 |
| 05/11/2026 | 4.98 | +2.26 % | 0 | 4.93 | 4.99 | 4.90 |
| 06/11/2026 | 4.94 | -1.1 % | 0 | 4.87 | 4.94 | 4.80 |