| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.14 | -0.1 % | 0 | 5.17 | 5.19 | 5.14 |
| 18/09/2026 | 5.08 | -0.88 % | 0 | 5.10 | 5.11 | 5.06 |
| 21/09/2026 | 5.14 | +1.08 % | 0 | 5.08 | 5.14 | 5.05 |
| 22/09/2026 | 4.98 | -3.3 % | 0 | 5.13 | 5.14 | 4.98 |
| 23/09/2026 | 4.95 | -0.8 % | 0 | 4.98 | 4.98 | 4.93 |