| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.34 | +1.04 % | 0 | 5.29 | 5.34 | 5.22 |
| 17/07/2026 | 5.31 | -0.93 % | 0 | 5.40 | 5.40 | 5.31 |
| 20/07/2026 | 5.32 | +0.19 % | 0 | 5.31 | 5.32 | 5.29 |
| 21/07/2026 | 5.32 | +0. % | 0 | 5.28 | 5.32 | 5.28 |
| 22/07/2026 | 5.35 | +0.09 % | 0 | 5.31 | 5.35 | 5.30 |