| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.84 | +2.22 % | 0 | 1.83 | 1.85 | 1.80 |
| 21/11/2025 | 1.94 | +7.18 % | 0 | 1.77 | 1.94 | 1.77 |
| 24/11/2025 | 2.03 | +2.79 % | 0 | 1.94 | 2.04 | 1.92 |
| 25/11/2025 | 2.03 | +2.27 % | 0 | 1.99 | 2.03 | 1.96 |
| 26/11/2025 | 1.99 | -1.24 % | 0 | 2.02 | 2.02 | 1.92 |