| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.34 | +3.89 % | 0 | 3.16 | 3.34 | 3.16 |
| 24/11/2025 | 3.42 | +1.79 % | 0 | 3.34 | 3.44 | 3.33 |
| 25/11/2025 | 3.42 | +1.48 % | 0 | 3.38 | 3.44 | 3.35 |
| 26/11/2025 | 3.39 | -0.59 % | 0 | 3.41 | 3.41 | 3.33 |
| 27/11/2025 | 3.40 | +0. % | 0 | 3.38 | 3.40 | 3.37 |