| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.55 | +3.96 % | 0 | 3.36 | 3.55 | 3.36 |
| 24/11/2025 | 3.58 | +0.42 % | 0 | 3.54 | 3.58 | 3.53 |
| 25/11/2025 | 3.60 | +0.7 % | 0 | 3.59 | 3.60 | 3.55 |
| 26/11/2025 | 3.59 | -0.69 % | 0 | 3.61 | 3.61 | 3.53 |
| 27/11/2025 | 3.56 | -1.25 % | 0 | 3.59 | 3.60 | 3.56 |