| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.96 | +17.07 % | 0 | 0.79 | 0.96 | 0.79 |
| 24/11/2025 | 1.03 | +5.1 % | 0 | 0.95 | 1.05 | 0.94 |
| 25/11/2025 | 1.03 | +5.1 % | 0 | 1.00 | 1.05 | 0.96 |
| 26/11/2025 | 1.00 | -1.96 % | 0 | 1.02 | 1.02 | 0.94 |
| 27/11/2025 | 1.05 | +3.96 % | 0 | 0.99 | 1.05 | 0.96 |