| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.36 | -0.09 % | 0 | 5.37 | 5.45 | 5.27 |
| 02/06/2026 | 5.30 | -1.12 % | 0 | 5.40 | 5.51 | 5.29 |
| 03/06/2026 | 5.27 | -0.38 % | 0 | 5.36 | 5.37 | 5.27 |
| 04/06/2026 | 5.29 | +0.57 % | 0 | 5.27 | 5.32 | 5.26 |
| 05/06/2026 | 5.31 | +0.19 % | 0 | 5.30 | 5.48 | 5.30 |