| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.12 | +0.27 % | 0 | 13.12 | 13.15 | 12.93 |
| 02/06/2026 | 13.18 | +0.73 % | 0 | 13.09 | 13.26 | 12.88 |
| 03/06/2026 | 13.21 | +0.49 % | 0 | 13.12 | 13.21 | 13.11 |
| 04/06/2026 | 13.19 | +0.11 % | 0 | 13.21 | 13.23 | 13.16 |
| 05/06/2026 | 13.16 | +0.23 % | 0 | 13.19 | 13.28 | 12.90 |