| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.43 | +0.22 % | 0 | 13.39 | 13.43 | 13.37 |
| 18/09/2026 | 13.49 | +0.52 % | 0 | 13.46 | 13.49 | 13.45 |
| 21/09/2026 | 13.44 | -0.15 % | 0 | 13.49 | 13.51 | 13.44 |
| 22/09/2026 | 13.59 | +1.42 % | 0 | 13.45 | 13.59 | 13.44 |
| 23/09/2026 | 13.62 | +0.44 % | 0 | 13.59 | 13.65 | 13.59 |