| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.04 | -0.85 % | 0 | 14.11 | 14.15 | 14.03 |
| 03/11/2026 | 14.05 | +0.07 % | 0 | 14.11 | 14.19 | 14.04 |
| 04/11/2026 | 13.80 | -1.64 % | 0 | 13.98 | 13.98 | 13.80 |
| 05/11/2026 | 13.67 | -0.73 % | 0 | 13.72 | 13.75 | 13.66 |
| 06/11/2026 | 13.72 | +0.48 % | 0 | 13.78 | 13.79 | 13.64 |