| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.52 | +0.21 % | 0 | 9.48 | 9.52 | 9.46 |
| 18/09/2026 | 9.58 | +0.63 % | 0 | 9.55 | 9.58 | 9.54 |
| 21/09/2026 | 9.52 | -0.31 % | 0 | 9.58 | 9.60 | 9.52 |
| 22/09/2026 | 9.68 | +2. % | 0 | 9.53 | 9.68 | 9.52 |
| 23/09/2026 | 9.71 | +0.52 % | 0 | 9.68 | 9.73 | 9.68 |