| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.11 | -1.27 % | 0 | 10.18 | 10.22 | 10.10 |
| 03/11/2026 | 10.12 | +0.1 % | 0 | 10.18 | 10.26 | 10.11 |
| 04/11/2026 | 9.87 | -2.28 % | 0 | 10.05 | 10.05 | 9.87 |
| 05/11/2026 | 9.73 | -1.12 % | 0 | 9.79 | 9.82 | 9.73 |
| 06/11/2026 | 9.78 | +0.62 % | 0 | 9.85 | 9.86 | 9.71 |