| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.22 | +0.27 % | 0 | 9.22 | 9.25 | 9.18 |
| 02/06/2026 | 9.28 | +0.92 % | 0 | 9.19 | 9.37 | 9.17 |
| 03/06/2026 | 9.32 | +0.59 % | 0 | 9.22 | 9.32 | 9.21 |
| 04/06/2026 | 9.29 | +0.05 % | 0 | 9.31 | 9.33 | 9.26 |
| 05/06/2026 | 9.26 | +0.11 % | 0 | 9.29 | 9.38 | 9.00 |