| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.83 | -0.93 % | 0 | 13.90 | 13.95 | 13.81 |
| 03/11/2026 | 13.84 | +0. % | 0 | 13.90 | 13.98 | 13.83 |
| 04/11/2026 | 13.59 | -1.74 % | 0 | 13.77 | 13.77 | 13.59 |
| 05/11/2026 | 13.45 | -0.88 % | 0 | 13.51 | 13.54 | 13.45 |
| 06/11/2026 | 13.50 | +0.37 % | 0 | 13.56 | 13.68 | 13.43 |