| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.94 | +0.45 % | 0 | 8.93 | 9.07 | 8.81 |
| 02/06/2026 | 8.99 | +0.9 % | 0 | 8.90 | 9.02 | 8.76 |
| 03/06/2026 | 9.03 | +0.56 % | 0 | 8.94 | 9.03 | 8.93 |
| 04/06/2026 | 9.00 | -0.11 % | 0 | 9.03 | 9.04 | 8.98 |
| 05/06/2026 | 8.99 | +0.22 % | 0 | 9.00 | 9.04 | 8.79 |