| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.84 | -1.4 % | 0 | 9.91 | 9.96 | 9.83 |
| 03/11/2026 | 9.85 | +0. % | 0 | 9.91 | 9.99 | 9.84 |
| 04/11/2026 | 9.61 | -2.34 % | 0 | 9.79 | 9.79 | 9.61 |
| 05/11/2026 | 9.47 | -1.15 % | 0 | 9.53 | 9.56 | 9.46 |
| 06/11/2026 | 9.51 | +0.53 % | 0 | 9.58 | 9.70 | 9.44 |