| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.34 | -0.54 % | 0 | 7.38 | 7.45 | 7.34 |
| 17/07/2026 | 7.37 | +0.96 % | 0 | 7.28 | 7.37 | 7.28 |
| 20/07/2026 | 7.35 | +0. % | 0 | 7.36 | 7.38 | 7.35 |
| 21/07/2026 | 7.35 | +0.27 % | 0 | 7.41 | 7.41 | 7.35 |
| 22/07/2026 | 7.32 | +0. % | 0 | 7.36 | 7.37 | 7.32 |