| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.28 | +0.34 % | 0 | 7.27 | 7.30 | 7.23 |
| 02/06/2026 | 7.33 | +1.03 % | 0 | 7.25 | 7.42 | 7.04 |
| 03/06/2026 | 7.37 | +0.75 % | 0 | 7.28 | 7.37 | 7.27 |
| 04/06/2026 | 7.34 | -0.07 % | 0 | 7.36 | 7.38 | 7.32 |
| 05/06/2026 | 7.32 | +0.21 % | 0 | 7.34 | 7.44 | 7.05 |