| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.14 | -1.69 % | 0 | 8.21 | 8.26 | 8.13 |
| 03/11/2026 | 8.16 | +0.12 % | 0 | 8.21 | 8.29 | 8.15 |
| 04/11/2026 | 7.91 | -2.83 % | 0 | 8.09 | 8.09 | 7.91 |
| 05/11/2026 | 7.77 | -1.4 % | 0 | 7.83 | 7.86 | 7.76 |
| 06/11/2026 | 7.81 | +0.64 % | 0 | 7.88 | 8.00 | 7.74 |