| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.99 | +2.44 % | 0 | 3.93 | 3.99 | 3.93 |
| 03/10/2025 | 4.01 | +1.14 % | 0 | 3.99 | 4.06 | 3.96 |
| 06/10/2025 | 4.03 | +1.64 % | 0 | 4.03 | 4.16 | 4.01 |
| 07/10/2025 | 4.19 | +4.1 % | 0 | 4.08 | 4.19 | 4.08 |
| 08/10/2025 | 4.04 | -2.3 % | 0 | 4.16 | 4.16 | 4.04 |