| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.42 | -1.34 % | 0 | 4.60 | 4.60 | 4.42 |
| 24/11/2025 | 4.34 | +0.12 % | 0 | 4.42 | 4.43 | 4.32 |
| 25/11/2025 | 4.35 | +0.35 % | 0 | 4.38 | 4.41 | 4.34 |
| 26/11/2025 | 4.38 | +1.98 % | 0 | 4.35 | 4.43 | 4.35 |
| 27/11/2025 | 4.32 | +0.7 % | 0 | 4.38 | 4.41 | 4.32 |