| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.32 | +0.19 % | 0 | 5.32 | 5.47 | 5.28 |
| 02/06/2026 | 5.38 | +1.32 % | 0 | 5.29 | 5.42 | 5.14 |
| 03/06/2026 | 5.42 | +0.84 % | 0 | 5.32 | 5.42 | 5.31 |
| 04/06/2026 | 5.40 | -0.09 % | 0 | 5.42 | 5.43 | 5.36 |
| 05/06/2026 | 5.37 | +0.19 % | 0 | 5.38 | 5.43 | 5.16 |