| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.61 | +0.27 % | 0 | 5.56 | 5.61 | 5.55 |
| 18/09/2026 | 5.67 | +0.8 % | 0 | 5.64 | 5.67 | 5.63 |
| 21/09/2026 | 5.61 | -0.8 % | 0 | 5.67 | 5.69 | 5.61 |
| 22/09/2026 | 5.76 | +3.04 % | 0 | 5.62 | 5.76 | 5.61 |
| 23/09/2026 | 5.79 | +0.7 % | 0 | 5.76 | 5.81 | 5.76 |