| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.18 | -2.29 % | 0 | 6.25 | 6.29 | 6.17 |
| 03/11/2026 | 6.19 | -0.08 % | 0 | 6.25 | 6.33 | 6.18 |
| 04/11/2026 | 5.93 | -4.05 % | 0 | 6.13 | 6.13 | 5.93 |
| 05/11/2026 | 5.80 | -2.03 % | 0 | 5.87 | 5.90 | 5.79 |
| 06/11/2026 | 5.85 | +0.78 % | 0 | 5.91 | 5.93 | 5.80 |