| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.39 | -0.83 % | 0 | 5.43 | 5.50 | 5.39 |
| 17/07/2026 | 5.41 | +1.03 % | 0 | 5.32 | 5.41 | 5.32 |
| 20/07/2026 | 5.40 | -0.09 % | 0 | 5.41 | 5.43 | 5.40 |
| 21/07/2026 | 5.40 | +0.09 % | 0 | 5.44 | 5.44 | 5.40 |
| 22/07/2026 | 5.38 | +0.09 % | 0 | 5.41 | 5.42 | 5.38 |