| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.49 | +1.22 % | 0 | 2.48 | 2.50 | 2.45 |
| 21/11/2025 | 2.59 | +4.66 % | 0 | 2.43 | 2.59 | 2.43 |
| 24/11/2025 | 2.65 | +1.53 % | 0 | 2.58 | 2.67 | 2.57 |
| 25/11/2025 | 2.65 | +1.53 % | 0 | 2.62 | 2.66 | 2.59 |
| 26/11/2025 | 2.62 | -1.32 % | 0 | 2.64 | 2.64 | 2.57 |