| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.10 | +4.75 % | 0 | 1.99 | 2.10 | 1.98 |
| 02/03/2026 | 2.05 | -0.73 % | 0 | 1.92 | 2.09 | 1.92 |
| 03/03/2026 | 1.95 | -3.71 % | 0 | 2.00 | 2.00 | 1.92 |
| 04/03/2026 | 2.00 | +3.09 % | 0 | 1.94 | 2.00 | 1.94 |
| 05/03/2026 | 1.92 | -3.77 % | 0 | 1.79 | 1.93 | 1.79 |