| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.36 | +0.6 % | 0 | 3.35 | 3.37 | 3.32 |
| 21/11/2025 | 3.47 | +3.43 % | 0 | 3.30 | 3.47 | 3.30 |
| 24/11/2025 | 3.54 | +0.85 % | 0 | 3.46 | 3.55 | 3.45 |
| 25/11/2025 | 3.53 | +0.43 % | 0 | 3.50 | 3.54 | 3.47 |
| 26/11/2025 | 3.50 | -1.27 % | 0 | 3.53 | 3.53 | 3.45 |