| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.22 | +0.94 % | 0 | 3.21 | 3.23 | 3.18 |
| 21/11/2025 | 3.33 | +4.23 % | 0 | 3.16 | 3.33 | 3.16 |
| 24/11/2025 | 3.40 | +1.49 % | 0 | 3.32 | 3.42 | 3.31 |
| 25/11/2025 | 3.40 | +1.8 % | 0 | 3.37 | 3.42 | 3.34 |
| 26/11/2025 | 3.37 | -0.3 % | 0 | 3.39 | 3.39 | 3.31 |