| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.63 | +0. % | 0 | 2.62 | 2.65 | 2.58 |
| 02/06/2026 | 2.68 | +1.9 % | 0 | 2.59 | 2.69 | 2.57 |
| 03/06/2026 | 2.72 | +0.74 % | 0 | 2.63 | 2.72 | 2.62 |
| 04/06/2026 | 2.69 | -1.47 % | 0 | 2.71 | 2.74 | 2.66 |
| 05/06/2026 | 2.68 | -0.93 % | 0 | 2.69 | 2.69 | 2.55 |