| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.77 | -6.61 % | 0 | 1.93 | 1.93 | 1.77 |
| 24/11/2025 | 1.68 | -3.45 % | 0 | 1.77 | 1.78 | 1.67 |
| 25/11/2025 | 1.68 | -2.89 % | 0 | 1.72 | 1.75 | 1.68 |
| 26/11/2025 | 1.72 | +0.29 % | 0 | 1.70 | 1.77 | 1.70 |
| 27/11/2025 | 1.66 | -1.78 % | 0 | 1.72 | 1.75 | 1.66 |