| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.42 | -5. % | 0 | 3.55 | 3.55 | 3.42 |
| 02/03/2026 | 3.49 | -0.71 % | 0 | 3.63 | 3.63 | 3.43 |
| 03/03/2026 | 3.58 | +0.56 % | 0 | 3.53 | 3.62 | 3.46 |
| 04/03/2026 | 3.53 | -3.16 % | 0 | 3.59 | 3.59 | 3.52 |
| 05/03/2026 | 3.63 | -0.41 % | 0 | 3.75 | 3.75 | 3.59 |