| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.48 | -2.93 % | 0 | 3.56 | 3.56 | 3.38 |
| 15/04/2026 | 3.43 | -1.72 % | 0 | 3.41 | 3.47 | 3.41 |
| 16/04/2026 | 3.35 | -3.04 % | 0 | 3.41 | 3.42 | 3.31 |
| 17/04/2026 | 3.32 | -1.04 % | 0 | 3.37 | 3.37 | 3.31 |
| 20/04/2026 | 3.48 | +3.73 % | 0 | 3.39 | 3.48 | 3.35 |