| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.44 | -1.71 % | 0 | 3.48 | 3.56 | 3.44 |
| 17/07/2026 | 3.47 | +1.46 % | 0 | 3.39 | 3.47 | 3.39 |
| 20/07/2026 | 3.45 | -0.58 % | 0 | 3.46 | 3.48 | 3.45 |
| 21/07/2026 | 3.46 | +0. % | 0 | 3.50 | 3.50 | 3.46 |
| 22/07/2026 | 3.47 | +1.17 % | 0 | 3.46 | 3.47 | 3.46 |