| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.39 | +0.3 % | 0 | 3.39 | 3.49 | 3.30 |
| 02/06/2026 | 3.45 | +1.62 % | 0 | 3.36 | 3.46 | 3.26 |
| 03/06/2026 | 3.49 | +1.01 % | 0 | 3.39 | 3.49 | 3.38 |
| 04/06/2026 | 3.46 | -0.72 % | 0 | 3.48 | 3.50 | 3.43 |
| 05/06/2026 | 3.45 | +0.15 % | 0 | 3.46 | 3.46 | 3.28 |