| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.21 | -3.44 % | 0 | 4.28 | 4.33 | 4.20 |
| 03/11/2026 | 4.22 | -0.24 % | 0 | 4.28 | 4.37 | 4.21 |
| 04/11/2026 | 3.97 | -6.04 % | 0 | 4.16 | 4.16 | 3.97 |
| 05/11/2026 | 3.84 | -3.16 % | 0 | 3.90 | 3.93 | 3.83 |
| 06/11/2026 | 3.92 | +2.08 % | 0 | 3.94 | 3.96 | 3.87 |