| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.23 | -4.44 % | 0 | 3.31 | 3.35 | 3.21 |
| 03/11/2026 | 3.24 | -0.31 % | 0 | 3.30 | 3.38 | 3.23 |
| 04/11/2026 | 3.00 | -7.56 % | 0 | 3.17 | 3.17 | 3.00 |
| 05/11/2026 | 2.86 | -4.03 % | 0 | 2.91 | 2.94 | 2.85 |
| 06/11/2026 | 2.91 | +1.75 % | 0 | 2.96 | 2.98 | 2.90 |